NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 31.59% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 0.45 | 1.40 | 0.00 | - | 1 | 3 | 37.89% |
| NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 16.90 | 3.00 | 3.90 | 0.00 | - | 2 | 8 | 27.73% |
| NDXP240607P16575000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 7.82 | 6.90 | 8.00 | -46.26 | -85.54% | 1 | 2 | 24.46% |
| NDX240621P16575000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 22.29 | 20.10 | 21.40 | 0.00 | - | 6 | 30 | 22.03% |
| NDXP240628P16575000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 38.00 | 27.70 | 29.50 | 0.00 | - | 1 | 3 | 21.35% |
| NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 48.30 | 50.70 | 0.00 | - | 1 | 5 | 19.55% |
| NDX240920P16575000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 138.53 | 138.20 | 142.50 | +138.53 | - | - | 1 | 18.39% |
© 2024 Yahoo. All rights reserved.